Finger Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,500.00 | 11,780.00 | 11,150.00 | 11,770.00 | 11,770.00 | 59,911 |
| 2026-10-22 | 12,220.00 | 12,220.00 | 11,600.00 | 11,890.00 | 11,890.00 | 45,587 |
| 2026-10-21 | 12,070.00 | 12,420.00 | 11,900.00 | 12,140.00 | 12,140.00 | 46,159 |
| 2026-10-20 | 12,610.00 | 12,780.00 | 11,930.00 | 12,020.00 | 12,020.00 | 50,535 |
| 2026-10-19 | 11,900.00 | 12,750.00 | 11,600.00 | 12,750.00 | 12,750.00 | 80,319 |
| 2026-10-16 | 12,400.00 | 12,450.00 | 11,770.00 | 12,260.00 | 12,260.00 | 130,982 |
| 2026-10-15 | 13,000.00 | 13,310.00 | 11,610.00 | 12,300.00 | 12,300.00 | 147,327 |
| 2026-10-14 | 14,200.00 | 14,590.00 | 13,290.00 | 13,700.00 | 13,700.00 | 141,753 |
| 2026-10-13 | 13,920.00 | 14,310.00 | 13,290.00 | 14,290.00 | 14,290.00 | 108,651 |
| 2026-10-12 | 14,600.00 | 14,980.00 | 14,200.00 | 14,290.00 | 14,290.00 | 100,480 |
| 2026-10-08 | 14,700.00 | 15,450.00 | 14,500.00 | 14,950.00 | 14,950.00 | 181,506 |
| 2026-10-07 | 14,830.00 | 15,270.00 | 14,000.00 | 14,920.00 | 14,920.00 | 165,030 |
| 2026-10-06 | 14,910.00 | 15,400.00 | 13,900.00 | 14,780.00 | 14,780.00 | 184,985 |
| 2026-10-02 | 14,500.00 | 15,020.00 | 13,500.00 | 14,780.00 | 14,780.00 | 174,565 |
| 2026-10-01 | 13,980.00 | 14,600.00 | 13,660.00 | 14,500.00 | 14,500.00 | 110,182 |
| 2026-09-30 | 13,610.00 | 14,240.00 | 13,610.00 | 14,080.00 | 14,080.00 | 90,254 |
| 2026-09-29 | 14,160.00 | 14,160.00 | 13,110.00 | 13,500.00 | 13,500.00 | 192,983 |
| 2026-09-28 | 12,660.00 | 14,620.00 | 12,360.00 | 14,310.00 | 14,310.00 | 348,993 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.