HYTC Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-18 | 19,950.00 | 20,200.00 | 19,200.00 | 20,200.00 | 20,101.94 | 1,794,483 |
| 2022-08-17 | 20,050.00 | 20,650.00 | 19,400.00 | 20,650.00 | 20,549.76 | 2,554,227 |
| 2022-08-16 | 20,500.00 | 24,050.00 | 19,400.00 | 20,300.00 | 20,201.46 | 10,106,020 |
| 2022-08-12 | 16,400.00 | 20,400.00 | 16,350.00 | 19,600.00 | 19,504.85 | 14,498,030 |
| 2022-08-11 | 15,950.00 | 16,350.00 | 15,500.00 | 15,700.00 | 15,623.79 | 2,391,145 |
| 2022-08-10 | 15,850.00 | 16,250.00 | 14,750.00 | 16,250.00 | 16,171.12 | 3,151,823 |
| 2022-08-09 | 14,700.00 | 17,100.00 | 14,500.00 | 15,850.00 | 15,773.06 | 13,431,810 |
← NewerPage 18 of 18 · 1,027 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.