HYTC Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,495.00 | 3,540.00 | 3,430.00 | 3,530.00 | 3,530.00 | 50,346 |
| 2026-10-22 | 3,425.00 | 3,540.00 | 3,425.00 | 3,465.00 | 3,465.00 | 61,282 |
| 2026-10-21 | 3,245.00 | 3,440.00 | 3,245.00 | 3,425.00 | 3,425.00 | 49,474 |
| 2026-10-20 | 3,220.00 | 3,355.00 | 3,160.00 | 3,200.00 | 3,200.00 | 42,486 |
| 2026-10-19 | 3,140.00 | 3,195.00 | 3,120.00 | 3,175.00 | 3,175.00 | 27,574 |
| 2026-10-16 | 3,150.00 | 3,195.00 | 3,040.00 | 3,140.00 | 3,140.00 | 34,251 |
| 2026-10-15 | 3,180.00 | 3,185.00 | 3,000.00 | 3,105.00 | 3,105.00 | 10,127 |
| 2026-10-14 | 3,125.00 | 3,190.00 | 3,070.00 | 3,185.00 | 3,185.00 | 12,637 |
| 2026-10-13 | 2,925.00 | 3,155.00 | 2,925.00 | 3,135.00 | 3,135.00 | 8,901 |
| 2026-10-12 | 3,180.00 | 3,180.00 | 3,060.00 | 3,105.00 | 3,105.00 | 7,177 |
| 2026-10-08 | 3,180.00 | 3,180.00 | 3,100.00 | 3,150.00 | 3,150.00 | 4,694 |
| 2026-10-07 | 3,130.00 | 3,185.00 | 3,080.00 | 3,180.00 | 3,180.00 | 8,525 |
| 2026-10-06 | 3,100.00 | 3,180.00 | 3,070.00 | 3,130.00 | 3,130.00 | 4,368 |
| 2026-10-02 | 3,125.00 | 3,125.00 | 3,030.00 | 3,100.00 | 3,100.00 | 2,659 |
| 2026-10-01 | 3,035.00 | 3,120.00 | 2,935.00 | 3,090.00 | 3,090.00 | 17,264 |
| 2026-09-30 | 2,980.00 | 3,105.00 | 2,980.00 | 3,035.00 | 3,035.00 | 8,980 |
| 2026-09-29 | 3,150.00 | 3,150.00 | 3,005.00 | 3,095.00 | 3,095.00 | 3,088 |
| 2026-09-28 | 3,025.00 | 3,160.00 | 3,025.00 | 3,150.00 | 3,150.00 | 3,014 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.