Samyang Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 40,000.00 | 40,000.00 | 39,300.00 | 39,800.00 | 30,894.91 | 527 |
| 2021-11-26 | 41,100.00 | 41,100.00 | 40,500.00 | 40,500.00 | 31,438.29 | 176 |
| 2021-11-25 | 41,100.00 | 41,100.00 | 41,000.00 | 41,100.00 | 31,904.04 | 94 |
| 2021-11-24 | 41,000.00 | 41,100.00 | 41,000.00 | 41,100.00 | 31,904.04 | 259 |
| 2021-11-23 | 41,050.00 | 41,100.00 | 40,800.00 | 41,000.00 | 31,826.41 | 214 |
| 2021-11-22 | 41,050.00 | 41,050.00 | 41,000.00 | 41,050.00 | 31,865.23 | 274 |
| 2021-11-19 | 41,400.00 | 41,400.00 | 41,150.00 | 41,300.00 | 32,059.29 | 29 |
| 2021-11-18 | 41,300.00 | 41,300.00 | 40,900.00 | 41,100.00 | 31,904.04 | 93 |
| 2021-11-17 | 41,200.00 | 41,200.00 | 40,800.00 | 40,850.00 | 31,709.97 | 716 |
| 2021-11-16 | 41,500.00 | 41,500.00 | 41,150.00 | 41,150.00 | 31,942.85 | 579 |
| 2021-11-15 | 41,600.00 | 41,600.00 | 41,400.00 | 41,500.00 | 32,214.54 | 443 |
| 2021-11-12 | 41,000.00 | 41,600.00 | 41,000.00 | 41,500.00 | 32,214.54 | 5,623 |
| 2021-11-11 | 42,050.00 | 42,450.00 | 42,050.00 | 42,300.00 | 32,835.54 | 82 |
| 2021-11-10 | 43,150.00 | 43,150.00 | 42,000.00 | 42,050.00 | 32,641.48 | 612 |
| 2021-11-09 | 42,850.00 | 43,100.00 | 42,850.00 | 43,000.00 | 33,378.92 | 808 |
| 2021-11-08 | 44,150.00 | 44,150.00 | 43,800.00 | 43,800.00 | 33,999.92 | 152 |
| 2021-11-05 | 44,300.00 | 44,300.00 | 43,850.00 | 44,300.00 | 34,388.05 | 26 |
| 2021-11-04 | 44,700.00 | 44,700.00 | 43,600.00 | 44,300.00 | 34,388.05 | 126 |
| 2021-11-03 | 44,700.00 | 44,700.00 | 43,550.00 | 44,350.00 | 34,426.86 | 150 |
| 2021-11-02 | 44,350.00 | 44,650.00 | 44,300.00 | 44,500.00 | 34,543.30 | 294 |
| 2021-11-01 | 44,500.00 | 44,500.00 | 43,700.00 | 44,350.00 | 34,426.86 | 71 |
| 2021-10-29 | 43,000.00 | 44,150.00 | 43,000.00 | 44,150.00 | 34,271.61 | 223 |
| 2021-10-28 | 43,750.00 | 43,900.00 | 43,700.00 | 43,900.00 | 34,077.55 | 62 |
| 2021-10-27 | 44,000.00 | 44,000.00 | 43,550.00 | 43,900.00 | 34,077.55 | 80 |
| 2021-10-26 | 44,050.00 | 44,050.00 | 43,500.00 | 44,000.00 | 34,155.17 | 447 |
| 2021-10-25 | 43,700.00 | 44,000.00 | 43,700.00 | 44,000.00 | 34,155.17 | 160 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,800.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,800.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.