Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 145995.KO stock page

Samyang Corp Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30,900.00	30,900.00	30,500.00	30,850.00	30,850.00	158
2026-10-22	30,900.00	31,000.00	30,600.00	30,900.00	30,900.00	4,091
2026-10-21	30,900.00	30,900.00	30,600.00	30,600.00	30,600.00	34
2026-10-20	31,750.00	31,800.00	30,600.00	30,650.00	30,650.00	46
2026-10-19	31,000.00	31,300.00	31,000.00	31,300.00	31,300.00	336
2026-10-16	30,800.00	31,000.00	30,750.00	31,000.00	31,000.00	868
2026-10-15	31,600.00	31,600.00	30,550.00	30,550.00	30,550.00	1,374
2026-10-14	32,000.00	32,000.00	31,600.00	31,600.00	31,600.00	652
2026-10-13	31,950.00	31,950.00	31,850.00	31,850.00	31,850.00	506
2026-10-12	32,900.00	32,900.00	32,000.00	32,000.00	32,000.00	311
2026-10-08	32,150.00	32,150.00	32,150.00	32,150.00	32,150.00	4
2026-10-07	33,000.00	33,000.00	32,000.00	32,150.00	32,150.00	234
2026-10-06	32,000.00	32,250.00	31,500.00	32,250.00	32,250.00	4,274
2026-10-02	32,400.00	32,400.00	31,700.00	32,000.00	32,000.00	3,609
2026-10-01	32,800.00	32,800.00	32,400.00	32,600.00	32,600.00	167
2026-09-30	33,350.00	33,350.00	32,750.00	32,800.00	32,800.00	47
2026-09-29	33,950.00	33,950.00	33,350.00	33,350.00	33,350.00	308
2026-09-28	33,350.00	33,350.00	33,100.00	33,200.00	33,200.00	20
2026-09-23	33,000.00	33,050.00	33,000.00	33,050.00	33,050.00	50

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,800.0000 KRW
2024-12-27	1,800.0000 KRW
2023-12-27	1,800.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.