New Power Plasma Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	7,030.00	7,130.00	6,890.00	6,950.00	6,593.39	477,555
2021-11-23	7,320.00	7,320.00	6,950.00	7,030.00	6,669.28	679,659
2021-11-22	7,120.00	7,490.00	7,040.00	7,300.00	6,925.43	1,776,977
2021-11-19	6,780.00	7,070.00	6,730.00	7,070.00	6,707.23	831,483
2021-11-18	6,850.00	6,930.00	6,610.00	6,780.00	6,432.11	344,731
2021-11-17	7,000.00	7,020.00	6,760.00	6,800.00	6,451.08	420,294
2021-11-16	6,910.00	7,020.00	6,820.00	6,960.00	6,602.87	743,630
2021-11-15	6,800.00	7,000.00	6,780.00	6,950.00	6,593.39	450,075
2021-11-12	6,470.00	6,760.00	6,450.00	6,750.00	6,403.65	342,072
2021-11-11	6,410.00	6,560.00	6,350.00	6,480.00	6,147.50	236,616
2021-11-10	6,680.00	6,710.00	6,480.00	6,510.00	6,175.96	428,402
2021-11-09	6,690.00	6,880.00	6,650.00	6,720.00	6,375.19	436,588
2021-11-08	6,840.00	6,860.00	6,660.00	6,740.00	6,394.16	360,979
2021-11-05	6,820.00	7,000.00	6,770.00	6,820.00	6,470.06	551,386
2021-11-04	7,010.00	7,100.00	6,740.00	6,820.00	6,470.06	1,146,034
2021-11-03	6,710.00	6,740.00	6,570.00	6,640.00	6,299.29	447,196
2021-11-02	6,720.00	6,870.00	6,670.00	6,720.00	6,375.19	383,098
2021-11-01	6,750.00	6,840.00	6,600.00	6,720.00	6,375.19	398,520
2021-10-29	7,000.00	7,070.00	6,700.00	6,720.00	6,375.19	844,946
2021-10-28	6,990.00	7,080.00	6,840.00	6,970.00	6,612.36	673,236
2021-10-27	7,030.00	7,060.00	6,850.00	6,930.00	6,574.41	805,058
2021-10-26	7,100.00	7,160.00	6,990.00	7,040.00	6,678.77	604,077
2021-10-25	7,160.00	7,170.00	6,990.00	7,080.00	6,716.72	616,253

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.