New Power Plasma Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13,110.00 | 13,740.00 | 12,330.00 | 13,650.00 | 13,650.00 | 1,342,123 |
| 2026-10-22 | 13,630.00 | 14,460.00 | 13,390.00 | 13,500.00 | 13,500.00 | 1,456,929 |
| 2026-10-21 | 13,100.00 | 14,860.00 | 13,000.00 | 13,690.00 | 13,690.00 | 3,331,068 |
| 2026-10-20 | 12,640.00 | 13,630.00 | 12,640.00 | 12,810.00 | 12,810.00 | 2,274,319 |
| 2026-10-19 | 11,360.00 | 12,630.00 | 11,360.00 | 12,630.00 | 12,630.00 | 1,647,866 |
| 2026-10-16 | 11,000.00 | 12,490.00 | 10,590.00 | 11,930.00 | 11,930.00 | 2,951,757 |
| 2026-10-15 | 11,670.00 | 11,980.00 | 10,010.00 | 10,770.00 | 10,770.00 | 1,853,849 |
| 2026-10-14 | 13,900.00 | 13,960.00 | 12,350.00 | 12,440.00 | 12,440.00 | 1,621,562 |
| 2026-10-13 | 13,410.00 | 13,900.00 | 12,370.00 | 13,830.00 | 13,830.00 | 1,771,835 |
| 2026-10-12 | 13,800.00 | 14,470.00 | 13,600.00 | 13,780.00 | 13,780.00 | 1,483,630 |
| 2026-10-08 | 13,240.00 | 14,345.00 | 13,000.00 | 14,000.00 | 14,000.00 | 1,514,328 |
| 2026-10-07 | 13,800.00 | 13,800.00 | 12,830.00 | 13,190.00 | 13,190.00 | 1,308,711 |
| 2026-10-06 | 13,450.00 | 14,040.00 | 12,950.00 | 13,870.00 | 13,870.00 | 1,576,295 |
| 2026-10-02 | 13,160.00 | 13,390.00 | 13,000.00 | 13,200.00 | 13,200.00 | 867,323 |
| 2026-10-01 | 12,830.00 | 13,390.00 | 12,780.00 | 13,150.00 | 13,150.00 | 1,487,088 |
| 2026-09-30 | 13,050.00 | 13,400.00 | 12,740.00 | 12,840.00 | 12,840.00 | 842,331 |
| 2026-09-29 | 12,570.00 | 13,080.00 | 12,150.00 | 13,030.00 | 13,030.00 | 1,224,452 |
| 2026-09-28 | 12,780.00 | 12,970.00 | 12,310.00 | 12,610.00 | 12,610.00 | 918,042 |
| 2026-09-23 | 12,200.00 | 12,940.00 | 12,030.00 | 12,790.00 | 12,790.00 | 1,440,331 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.