OE Solutions Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24,500.00 | 25,500.00 | 23,800.00 | 25,300.00 | 25,300.00 | 248,954 |
| 2026-10-22 | 28,200.00 | 28,200.00 | 25,500.00 | 25,700.00 | 25,700.00 | 375,878 |
| 2026-10-21 | 29,000.00 | 29,600.00 | 27,450.00 | 28,450.00 | 28,450.00 | 131,118 |
| 2026-10-20 | 29,100.00 | 29,750.00 | 28,000.00 | 28,100.00 | 28,100.00 | 124,610 |
| 2026-10-19 | 26,600.00 | 30,250.00 | 26,050.00 | 29,150.00 | 29,150.00 | 241,354 |
| 2026-10-16 | 25,400.00 | 27,900.00 | 24,950.00 | 27,250.00 | 27,250.00 | 140,903 |
| 2026-10-15 | 26,000.00 | 26,200.00 | 24,300.00 | 24,700.00 | 24,700.00 | 169,258 |
| 2026-10-14 | 29,050.00 | 29,950.00 | 28,000.00 | 28,550.00 | 28,550.00 | 104,140 |
| 2026-10-13 | 29,400.00 | 29,550.00 | 27,250.00 | 29,050.00 | 29,050.00 | 222,121 |
| 2026-10-12 | 31,050.00 | 32,000.00 | 30,000.00 | 30,950.00 | 30,950.00 | 203,452 |
| 2026-10-08 | 31,600.00 | 31,850.00 | 29,000.00 | 30,750.00 | 30,750.00 | 213,130 |
| 2026-10-07 | 33,550.00 | 34,300.00 | 31,300.00 | 31,600.00 | 31,600.00 | 265,766 |
| 2026-10-06 | 32,650.00 | 34,100.00 | 31,000.00 | 32,950.00 | 32,950.00 | 632,429 |
| 2026-10-02 | 30,900.00 | 34,500.00 | 30,450.00 | 32,450.00 | 32,450.00 | 1,331,213 |
| 2026-10-01 | 28,200.00 | 29,950.00 | 27,550.00 | 29,700.00 | 29,700.00 | 340,861 |
| 2026-09-30 | 28,750.00 | 29,250.00 | 28,250.00 | 28,450.00 | 28,450.00 | 198,875 |
| 2026-09-29 | 27,400.00 | 28,600.00 | 26,850.00 | 28,100.00 | 28,100.00 | 209,825 |
| 2026-09-28 | 29,000.00 | 31,300.00 | 27,550.00 | 27,700.00 | 27,700.00 | 568,610 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.