OE Solutions Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	34,300.00	35,150.00	34,100.00	34,500.00	33,244.54	103,882
2021-11-24	34,350.00	36,350.00	33,700.00	34,300.00	33,051.82	317,907
2021-11-23	34,150.00	34,200.00	33,250.00	33,700.00	32,473.65	98,960
2021-11-22	32,450.00	34,150.00	32,450.00	33,700.00	32,473.65	160,996
2021-11-19	29,950.00	32,500.00	29,950.00	32,250.00	31,076.42	163,676
2021-11-18	31,650.00	31,650.00	30,100.00	30,150.00	29,052.84	118,661
2021-11-17	33,350.00	33,500.00	31,550.00	31,550.00	30,401.89	116,079
2021-11-16	32,300.00	34,000.00	32,300.00	33,500.00	32,280.93	72,305
2021-11-15	32,200.00	33,150.00	31,950.00	32,300.00	31,124.60	74,800
2021-11-12	31,350.00	32,500.00	31,350.00	32,150.00	30,980.06	35,307
2021-11-11	32,300.00	32,300.00	31,250.00	31,950.00	30,787.33	53,267
2021-11-10	33,400.00	33,450.00	32,150.00	32,500.00	31,317.32	43,814
2021-11-09	33,300.00	34,500.00	33,300.00	33,450.00	32,232.75	22,972
2021-11-08	33,700.00	34,200.00	33,200.00	33,550.00	32,329.11	39,690
2021-11-05	33,500.00	33,500.00	32,800.00	33,100.00	31,895.49	28,716
2021-11-04	33,600.00	34,000.00	33,150.00	33,450.00	32,232.75	33,026
2021-11-03	34,350.00	34,500.00	33,150.00	33,200.00	31,991.85	36,082
2021-11-02	33,150.00	34,600.00	33,150.00	34,150.00	32,907.28	47,111
2021-11-01	33,750.00	33,750.00	33,300.00	33,450.00	32,232.75	16,972
2021-10-29	34,800.00	34,900.00	33,200.00	33,300.00	32,088.21	54,429
2021-10-28	34,100.00	34,900.00	33,850.00	34,500.00	33,244.54	27,791
2021-10-27	34,150.00	34,700.00	34,050.00	34,100.00	32,859.10	25,509
2021-10-26	34,350.00	35,000.00	34,350.00	34,750.00	33,485.44	21,134

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.