Narae Nanotech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-22 | 13,900.00 | 15,350.00 | 13,650.00 | 13,750.00 | 13,345.95 | 6,173,953 |
| 2022-02-21 | 12,900.00 | 13,800.00 | 12,850.00 | 13,700.00 | 13,297.42 | 1,404,032 |
| 2022-02-18 | 12,600.00 | 13,150.00 | 12,450.00 | 12,950.00 | 12,569.46 | 472,048 |
| 2022-02-17 | 12,800.00 | 13,950.00 | 12,450.00 | 12,950.00 | 12,569.46 | 2,601,686 |
| 2022-02-16 | 12,700.00 | 12,900.00 | 12,400.00 | 12,650.00 | 12,278.28 | 674,677 |
| 2022-02-15 | 12,650.00 | 12,900.00 | 12,150.00 | 12,300.00 | 11,938.56 | 828,246 |
| 2022-02-14 | 13,400.00 | 13,550.00 | 12,500.00 | 12,500.00 | 12,132.68 | 1,320,183 |
| 2022-02-11 | 13,350.00 | 14,800.00 | 12,600.00 | 14,250.00 | 13,831.26 | 4,102,292 |
| 2022-02-10 | 14,400.00 | 14,700.00 | 13,150.00 | 13,350.00 | 12,957.71 | 1,762,237 |
| 2022-02-09 | 14,300.00 | 14,700.00 | 14,000.00 | 14,350.00 | 13,928.32 | 2,049,462 |
| 2022-02-08 | 15,750.00 | 17,300.00 | 12,600.00 | 13,900.00 | 13,491.54 | 9,339,952 |
← NewerPage 20 of 20 · 1,151 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.