Narae Nanotech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,020.00 | 7,230.00 | 6,980.00 | 7,080.00 | 7,080.00 | 36,115 |
| 2026-10-22 | 7,290.00 | 7,450.00 | 7,130.00 | 7,160.00 | 7,160.00 | 40,162 |
| 2026-10-21 | 7,290.00 | 7,340.00 | 7,020.00 | 7,250.00 | 7,250.00 | 40,692 |
| 2026-10-20 | 7,180.00 | 7,300.00 | 6,970.00 | 7,150.00 | 7,150.00 | 48,599 |
| 2026-10-19 | 7,070.00 | 7,150.00 | 6,940.00 | 7,100.00 | 7,100.00 | 34,734 |
| 2026-10-16 | 6,900.00 | 7,130.00 | 6,800.00 | 7,050.00 | 7,050.00 | 60,957 |
| 2026-10-15 | 6,900.00 | 6,900.00 | 6,620.00 | 6,870.00 | 6,870.00 | 29,304 |
| 2026-10-14 | 6,770.00 | 7,030.00 | 6,760.00 | 6,920.00 | 6,920.00 | 37,483 |
| 2026-10-13 | 6,460.00 | 6,860.00 | 6,440.00 | 6,770.00 | 6,770.00 | 49,602 |
| 2026-10-12 | 6,900.00 | 6,970.00 | 6,560.00 | 6,610.00 | 6,610.00 | 66,222 |
| 2026-10-08 | 6,760.00 | 7,230.00 | 6,420.00 | 6,800.00 | 6,800.00 | 142,306 |
| 2026-10-07 | 6,260.00 | 6,260.00 | 6,060.00 | 6,060.00 | 6,060.00 | 24,412 |
| 2026-10-06 | 6,160.00 | 6,350.00 | 6,120.00 | 6,300.00 | 6,300.00 | 11,319 |
| 2026-10-02 | 6,110.00 | 6,130.00 | 6,050.00 | 6,060.00 | 6,060.00 | 5,143 |
| 2026-10-01 | 6,220.00 | 6,230.00 | 5,900.00 | 6,110.00 | 6,110.00 | 15,808 |
| 2026-09-30 | 6,110.00 | 6,160.00 | 6,010.00 | 6,030.00 | 6,030.00 | 6,186 |
| 2026-09-29 | 6,050.00 | 6,180.00 | 6,050.00 | 6,110.00 | 6,110.00 | 8,446 |
| 2026-09-28 | 6,260.00 | 6,260.00 | 6,080.00 | 6,160.00 | 6,160.00 | 5,010 |
| 2026-09-23 | 6,270.00 | 6,270.00 | 6,130.00 | 6,260.00 | 6,260.00 | 5,501 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.