Miwon Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 88,500.00 | 88,500.00 | 87,200.00 | 87,200.00 | 8,279.74 | 1,610 |
| 2025-10-29 | 88,500.00 | 88,500.00 | 88,200.00 | 88,500.00 | 8,403.18 | 1,980 |
| 2025-10-28 | 88,000.00 | 88,600.00 | 87,300.00 | 88,500.00 | 8,403.18 | 1,500 |
| 2025-10-27 | 88,000.00 | 89,100.00 | 88,000.00 | 88,000.00 | 8,355.70 | 11,130 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 250.0000 KRW |
| 2025-12-29 | 2,500.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2023-06-29 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.