Miwon Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,210.00 | 11,250.00 | 11,200.00 | 11,250.00 | 11,250.00 | 7,084 |
| 2026-10-22 | 11,170.00 | 11,230.00 | 11,170.00 | 11,210.00 | 11,210.00 | 2,585 |
| 2026-10-21 | 10,750.00 | 11,350.00 | 10,750.00 | 11,210.00 | 11,210.00 | 6,086 |
| 2026-10-20 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | 8,446 |
| 2026-10-19 | 10,550.00 | 10,720.00 | 10,550.00 | 10,720.00 | 10,720.00 | 1,365 |
| 2026-10-16 | 10,390.00 | 10,740.00 | 10,390.00 | 10,700.00 | 10,700.00 | 2,883 |
| 2026-10-15 | 10,370.00 | 10,380.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2,844 |
| 2026-10-14 | 10,180.00 | 10,390.00 | 10,180.00 | 10,380.00 | 10,380.00 | 1,944 |
| 2026-10-13 | 10,290.00 | 10,330.00 | 10,200.00 | 10,200.00 | 10,200.00 | 7,043 |
| 2026-10-12 | 10,490.00 | 10,490.00 | 10,300.00 | 10,430.00 | 10,430.00 | 2,362 |
| 2026-10-08 | 10,280.00 | 10,380.00 | 10,280.00 | 10,360.00 | 10,360.00 | 1,700 |
| 2026-10-07 | 10,320.00 | 10,320.00 | 10,260.00 | 10,260.00 | 10,260.00 | 679 |
| 2026-10-06 | 10,440.00 | 10,440.00 | 10,220.00 | 10,330.00 | 10,330.00 | 540 |
| 2026-10-02 | 10,060.00 | 10,130.00 | 10,060.00 | 10,130.00 | 10,130.00 | 6,860 |
| 2026-10-01 | 10,180.00 | 10,180.00 | 10,050.00 | 10,060.00 | 10,060.00 | 1,921 |
| 2026-09-30 | 10,480.00 | 10,480.00 | 10,160.00 | 10,180.00 | 10,180.00 | 703 |
| 2026-09-29 | 10,130.00 | 10,150.00 | 10,050.00 | 10,150.00 | 10,150.00 | 2,445 |
| 2026-09-28 | 10,210.00 | 10,210.00 | 10,040.00 | 10,040.00 | 10,040.00 | 1,609 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 250.0000 KRW |
| 2025-12-29 | 2,500.0000 KRW |
| 2025-06-27 | 2,000.0000 KRW |
| 2024-12-27 | 2,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 2,000.0000 KRW |
| 2023-06-29 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.