MegaMD Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,866.00 | 1,899.00 | 1,865.00 | 1,874.00 | 1,814.57 | 48,247 |
| 2025-10-28 | 1,887.00 | 1,920.00 | 1,874.00 | 1,879.00 | 1,819.41 | 46,363 |
| 2025-10-27 | 1,896.00 | 1,896.00 | 1,872.00 | 1,887.00 | 1,827.16 | 60,738 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.