MegaMD Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,336.00 | 1,336.00 | 1,250.00 | 1,297.00 | 1,297.00 | 41,499 |
| 2026-10-22 | 1,329.00 | 1,340.00 | 1,305.00 | 1,336.00 | 1,336.00 | 7,772 |
| 2026-10-21 | 1,323.00 | 1,340.00 | 1,312.00 | 1,324.00 | 1,324.00 | 1,504 |
| 2026-10-20 | 1,320.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | 3,903 |
| 2026-10-19 | 1,250.00 | 1,350.00 | 1,250.00 | 1,320.00 | 1,320.00 | 11,516 |
| 2026-10-16 | 1,312.00 | 1,335.00 | 1,302.00 | 1,322.00 | 1,322.00 | 3,571 |
| 2026-10-15 | 1,358.00 | 1,375.00 | 1,284.00 | 1,315.00 | 1,315.00 | 12,692 |
| 2026-10-14 | 1,340.00 | 1,370.00 | 1,335.00 | 1,359.00 | 1,359.00 | 2,261 |
| 2026-10-13 | 1,345.00 | 1,368.00 | 1,330.00 | 1,350.00 | 1,350.00 | 5,038 |
| 2026-10-12 | 1,370.00 | 1,370.00 | 1,341.00 | 1,368.00 | 1,368.00 | 7,289 |
| 2026-10-08 | 1,381.00 | 1,390.00 | 1,358.00 | 1,386.00 | 1,386.00 | 5,618 |
| 2026-10-07 | 1,351.00 | 1,445.00 | 1,348.00 | 1,381.00 | 1,381.00 | 14,515 |
| 2026-10-06 | 1,400.00 | 1,400.00 | 1,346.00 | 1,351.00 | 1,351.00 | 14,539 |
| 2026-10-02 | 1,355.00 | 1,366.00 | 1,345.00 | 1,366.00 | 1,366.00 | 7,980 |
| 2026-10-01 | 1,335.00 | 1,395.00 | 1,335.00 | 1,364.00 | 1,364.00 | 9,392 |
| 2026-09-30 | 1,368.00 | 1,368.00 | 1,341.00 | 1,364.00 | 1,364.00 | 6,966 |
| 2026-09-29 | 1,366.00 | 1,378.00 | 1,359.00 | 1,368.00 | 1,368.00 | 2,240 |
| 2026-09-28 | 1,370.00 | 1,370.00 | 1,340.00 | 1,366.00 | 1,366.00 | 8,894 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.