Dilli Illustrate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 2,115.00 | 2,120.00 | 2,010.00 | 2,030.00 | 8,372.92 | 56,684 |
| 2021-11-04 | 2,130.00 | 2,155.00 | 2,100.00 | 2,120.00 | 8,744.13 | 35,116 |
| 2021-11-03 | 2,145.00 | 2,160.00 | 2,100.00 | 2,130.00 | 8,785.38 | 38,162 |
| 2021-11-02 | 2,095.00 | 2,160.00 | 2,095.00 | 2,145.00 | 8,847.24 | 77,320 |
| 2021-11-01 | 2,100.00 | 2,140.00 | 2,065.00 | 2,100.00 | 8,661.64 | 60,413 |
| 2021-10-29 | 2,100.00 | 2,185.00 | 2,090.00 | 2,100.00 | 8,661.64 | 115,695 |
| 2021-10-28 | 2,095.00 | 2,145.00 | 2,055.00 | 2,080.00 | 8,579.15 | 64,599 |
| 2021-10-27 | 2,120.00 | 2,170.00 | 2,080.00 | 2,095.00 | 8,641.01 | 30,045 |
| 2021-10-26 | 2,100.00 | 2,150.00 | 2,090.00 | 2,130.00 | 8,785.38 | 44,054 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2025-03-07 | 40.0000 KRW |
| 2023-12-27 | 8.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.