See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 131180.KQ stock page

Dilli Illustrate Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,000.004,025.003,850.004,015.004,015.002,714
2026-10-223,960.004,080.003,960.004,035.004,035.00220
2026-10-213,940.004,040.003,940.004,040.004,040.00359
2026-10-204,065.004,075.004,005.004,040.004,040.001,886
2026-10-193,920.004,090.003,920.004,050.004,050.00527
2026-10-163,990.004,005.003,980.004,000.004,000.001,139
2026-10-153,970.004,055.003,920.003,960.003,960.004,926
2026-10-144,100.004,200.004,030.004,055.004,055.005,608
2026-10-134,090.004,140.004,005.004,100.004,100.00643
2026-10-124,140.004,140.004,050.004,140.004,140.00508
2026-10-084,110.004,175.004,100.004,140.004,140.00703
2026-10-074,165.004,205.004,055.004,150.004,150.004,857
2026-10-064,240.004,240.003,930.004,165.004,165.004,006
2026-10-024,230.004,230.004,145.004,170.004,170.001,162
2026-10-014,190.004,190.004,107.004,135.004,135.005,853
2026-09-304,140.004,300.004,110.004,110.004,110.004,786
2026-09-294,135.004,170.004,135.004,170.004,170.004,076
2026-09-284,140.004,195.004,110.004,185.004,185.005,616
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2025-03-0740.0000 KRW
2023-12-278.0000 KRW
2022-12-2840.0000 KRW
2021-12-2940.0000 KRW
2020-12-2940.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.