Nice D&B Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	9,980.00	9,990.00	9,890.00	9,950.00	8,467.99	5,439
2021-11-23	9,900.00	9,990.00	9,890.00	9,980.00	8,493.52	7,975
2021-11-22	9,900.00	9,980.00	9,860.00	9,900.00	8,425.43	8,119
2021-11-19	9,900.00	9,940.00	9,880.00	9,900.00	8,425.43	15,960
2021-11-18	9,870.00	9,960.00	9,830.00	9,900.00	8,425.43	9,528
2021-11-17	9,870.00	10,000.00	9,840.00	9,870.00	8,399.90	19,200
2021-11-16	9,990.00	10,000.00	9,870.00	9,870.00	8,399.90	11,041
2021-11-15	10,050.00	10,050.00	9,930.00	9,990.00	8,502.03	7,780
2021-11-12	9,920.00	10,050.00	9,920.00	9,970.00	8,485.01	11,811
2021-11-11	9,830.00	9,960.00	9,800.00	9,920.00	8,442.45	5,860
2021-11-10	9,950.00	9,950.00	9,830.00	9,830.00	8,365.86	6,439
2021-11-09	9,820.00	9,930.00	9,780.00	9,920.00	8,442.45	7,241
2021-11-08	9,850.00	9,900.00	9,750.00	9,780.00	8,323.31	22,437
2021-11-05	9,950.00	9,970.00	9,870.00	9,900.00	8,425.43	6,932
2021-11-04	9,960.00	10,100.00	9,850.00	9,920.00	8,442.45	15,478
2021-11-03	9,990.00	10,000.00	9,940.00	9,950.00	8,467.99	9,454
2021-11-02	9,970.00	10,050.00	9,960.00	9,960.00	8,476.50	6,513
2021-11-01	9,950.00	10,050.00	9,940.00	9,970.00	8,485.01	7,033
2021-10-29	10,000.00	10,050.00	9,930.00	9,950.00	8,467.99	4,170
2021-10-28	9,990.00	9,990.00	9,930.00	9,930.00	8,450.96	6,686
2021-10-27	9,950.00	10,000.00	9,920.00	9,990.00	8,502.03	7,172
2021-10-26	10,000.00	10,050.00	9,950.00	9,950.00	8,467.99	5,991
2021-10-25	10,000.00	10,000.00	9,930.00	9,980.00	8,493.52	4,487

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.