Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 130580.KQ stock page

Nice D&B Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,680.00	6,690.00	6,510.00	6,630.00	6,630.00	17,264
2026-10-22	6,620.00	6,760.00	6,620.00	6,700.00	6,700.00	17,094
2026-10-21	6,670.00	6,700.00	6,470.00	6,700.00	6,700.00	14,069
2026-10-20	6,770.00	6,770.00	6,600.00	6,670.00	6,670.00	12,883
2026-10-19	6,680.00	6,750.00	6,610.00	6,700.00	6,700.00	17,293
2026-10-16	6,500.00	6,680.00	6,400.00	6,640.00	6,640.00	13,883
2026-10-15	6,520.00	6,590.00	6,300.00	6,470.00	6,470.00	23,310
2026-10-14	6,680.00	6,770.00	6,450.00	6,610.00	6,610.00	17,794
2026-10-13	6,760.00	6,760.00	6,610.00	6,680.00	6,680.00	25,305
2026-10-12	6,800.00	6,910.00	6,650.00	6,760.00	6,760.00	22,772
2026-10-08	6,860.00	6,920.00	6,790.00	6,860.00	6,860.00	23,540
2026-10-07	6,950.00	6,950.00	6,760.00	6,850.00	6,850.00	11,764
2026-10-06	6,950.00	6,950.00	6,840.00	6,950.00	6,950.00	20,504
2026-10-02	6,850.00	6,970.00	6,820.00	6,840.00	6,840.00	26,453
2026-10-01	6,760.00	6,850.00	6,680.00	6,830.00	6,830.00	13,465
2026-09-30	6,790.00	6,810.00	6,630.00	6,760.00	6,760.00	25,416
2026-09-29	6,940.00	6,940.00	6,790.00	6,830.00	6,830.00	12,213
2026-09-28	6,800.00	6,950.00	6,800.00	6,860.00	6,860.00	18,813
2026-09-23	6,770.00	6,790.00	6,610.00	6,770.00	6,770.00	21,466

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	226.0000 KRW
2025-03-28	205.0000 KRW
2023-12-27	182.0000 KRW
2022-12-28	182.0000 KRW
2021-12-29	230.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.