Soosan Industries Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-18 | 32,500.00 | 34,300.00 | 32,250.00 | 34,150.00 | 29,620.28 | 256,650 |
| 2022-08-17 | 33,500.00 | 33,800.00 | 32,500.00 | 32,600.00 | 28,275.87 | 259,287 |
| 2022-08-16 | 35,050.00 | 35,250.00 | 33,000.00 | 33,150.00 | 28,752.92 | 453,093 |
| 2022-08-12 | 34,200.00 | 35,800.00 | 33,900.00 | 34,800.00 | 30,184.06 | 954,464 |
| 2022-08-11 | 34,400.00 | 35,150.00 | 33,500.00 | 34,050.00 | 29,533.54 | 699,109 |
| 2022-08-10 | 31,900.00 | 34,600.00 | 31,900.00 | 33,700.00 | 29,229.97 | 1,110,617 |
| 2022-08-09 | 32,150.00 | 32,250.00 | 31,500.00 | 31,700.00 | 27,495.25 | 182,495 |
| 2022-08-08 | 32,200.00 | 32,500.00 | 31,550.00 | 32,450.00 | 28,145.77 | 151,177 |
| 2022-08-05 | 31,700.00 | 32,350.00 | 31,400.00 | 32,300.00 | 28,015.66 | 287,849 |
| 2022-08-04 | 33,550.00 | 33,600.00 | 31,700.00 | 32,000.00 | 27,755.46 | 505,148 |
| 2022-08-03 | 33,200.00 | 33,600.00 | 32,100.00 | 33,150.00 | 28,752.92 | 568,699 |
| 2022-08-02 | 33,300.00 | 34,700.00 | 32,850.00 | 33,650.00 | 29,186.60 | 1,854,531 |
← NewerPage 18 of 18 · 1,032 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 900.0000 KRW |
| 2025-03-28 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.