Soosan Industries Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19,600.00 | 19,680.00 | 19,350.00 | 19,410.00 | 19,410.00 | 21,341 |
| 2026-10-22 | 19,950.00 | 20,300.00 | 19,780.00 | 19,830.00 | 19,830.00 | 18,823 |
| 2026-10-21 | 19,860.00 | 20,000.00 | 19,770.00 | 19,820.00 | 19,820.00 | 8,198 |
| 2026-10-20 | 20,250.00 | 20,250.00 | 19,710.00 | 19,810.00 | 19,810.00 | 22,053 |
| 2026-10-19 | 19,710.00 | 20,200.00 | 19,700.00 | 20,200.00 | 20,200.00 | 10,286 |
| 2026-10-16 | 19,800.00 | 20,200.00 | 19,800.00 | 20,000.00 | 20,000.00 | 14,685 |
| 2026-10-15 | 19,850.00 | 19,960.00 | 19,590.00 | 19,770.00 | 19,770.00 | 34,734 |
| 2026-10-14 | 20,400.00 | 20,750.00 | 20,250.00 | 20,300.00 | 20,300.00 | 10,243 |
| 2026-10-13 | 20,350.00 | 20,650.00 | 20,000.00 | 20,350.00 | 20,350.00 | 27,177 |
| 2026-10-12 | 20,900.00 | 21,050.00 | 20,500.00 | 20,500.00 | 20,500.00 | 21,363 |
| 2026-10-08 | 21,750.00 | 21,750.00 | 20,950.00 | 21,050.00 | 21,050.00 | 31,239 |
| 2026-10-07 | 21,900.00 | 22,250.00 | 21,600.00 | 21,750.00 | 21,750.00 | 20,379 |
| 2026-10-06 | 21,550.00 | 21,600.00 | 21,300.00 | 21,350.00 | 21,350.00 | 9,590 |
| 2026-10-02 | 21,400.00 | 21,750.00 | 21,400.00 | 21,500.00 | 21,500.00 | 13,304 |
| 2026-10-01 | 21,500.00 | 21,650.00 | 21,150.00 | 21,450.00 | 21,450.00 | 13,167 |
| 2026-09-30 | 21,400.00 | 21,550.00 | 21,100.00 | 21,300.00 | 21,300.00 | 7,621 |
| 2026-09-29 | 21,450.00 | 21,450.00 | 21,000.00 | 21,200.00 | 21,200.00 | 13,847 |
| 2026-09-28 | 21,500.00 | 21,650.00 | 21,250.00 | 21,550.00 | 21,550.00 | 10,471 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 900.0000 KRW |
| 2025-03-28 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.