Taewoong Logistics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,970.00 | 2,975.00 | 2,930.00 | 2,930.00 | 2,799.78 | 191,040 |
| 2025-10-28 | 2,970.00 | 2,980.00 | 2,940.00 | 2,965.00 | 2,833.22 | 92,854 |
| 2025-10-27 | 2,935.00 | 3,005.00 | 2,935.00 | 2,965.00 | 2,833.22 | 170,799 |
| 2025-10-24 | 3,020.00 | 3,025.00 | 2,940.00 | 2,950.00 | 2,818.89 | 286,305 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.