Taewoong Logistics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,929.00 | 1,929.00 | 1,851.00 | 1,912.00 | 1,912.00 | 31,485 |
| 2026-10-22 | 1,930.00 | 1,969.00 | 1,910.00 | 1,914.00 | 1,914.00 | 25,840 |
| 2026-10-21 | 1,941.00 | 1,950.00 | 1,929.00 | 1,948.00 | 1,948.00 | 19,690 |
| 2026-10-20 | 1,910.00 | 1,945.00 | 1,910.00 | 1,942.00 | 1,942.00 | 15,415 |
| 2026-10-19 | 1,915.00 | 1,944.00 | 1,900.00 | 1,938.00 | 1,938.00 | 18,566 |
| 2026-10-16 | 1,885.00 | 1,940.00 | 1,885.00 | 1,940.00 | 1,940.00 | 39,200 |
| 2026-10-15 | 1,964.00 | 1,980.00 | 1,899.00 | 1,920.00 | 1,920.00 | 55,533 |
| 2026-10-14 | 1,970.00 | 2,010.00 | 1,955.00 | 2,000.00 | 2,000.00 | 48,930 |
| 2026-10-13 | 1,811.00 | 1,970.00 | 1,811.00 | 1,970.00 | 1,970.00 | 28,438 |
| 2026-10-12 | 1,971.00 | 1,971.00 | 1,936.00 | 1,953.00 | 1,953.00 | 27,357 |
| 2026-10-08 | 1,961.00 | 1,985.00 | 1,942.00 | 1,946.00 | 1,946.00 | 20,350 |
| 2026-10-07 | 1,970.00 | 1,982.00 | 1,964.00 | 1,981.00 | 1,981.00 | 10,507 |
| 2026-10-06 | 1,970.00 | 1,975.00 | 1,950.00 | 1,970.00 | 1,970.00 | 22,074 |
| 2026-10-02 | 1,957.00 | 1,974.00 | 1,953.00 | 1,968.00 | 1,968.00 | 9,823 |
| 2026-10-01 | 1,980.00 | 1,981.00 | 1,939.00 | 1,975.00 | 1,975.00 | 55,568 |
| 2026-09-30 | 1,996.00 | 1,996.00 | 1,935.00 | 1,980.00 | 1,980.00 | 15,708 |
| 2026-09-29 | 1,947.00 | 1,970.00 | 1,920.00 | 1,960.00 | 1,960.00 | 24,319 |
| 2026-09-28 | 1,944.00 | 1,983.00 | 1,928.00 | 1,983.00 | 1,983.00 | 28,918 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.