Yest Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	13,300.00	13,500.00	12,750.00	13,000.00	12,868.08	127,126
2021-11-23	13,600.00	13,600.00	13,150.00	13,150.00	13,016.56	141,281
2021-11-22	14,100.00	14,250.00	13,450.00	13,650.00	13,511.48	582,973
2021-11-19	12,650.00	13,450.00	12,600.00	13,400.00	13,264.02	290,020
2021-11-18	13,100.00	13,100.00	12,500.00	12,600.00	12,472.14	252,147
2021-11-17	13,350.00	13,350.00	12,850.00	13,100.00	12,967.06	234,988
2021-11-16	13,550.00	13,650.00	13,200.00	13,400.00	13,264.02	196,895
2021-11-15	12,950.00	14,100.00	12,700.00	13,650.00	13,511.48	467,030
2021-11-12	12,600.00	13,050.00	12,450.00	12,850.00	12,719.60	138,341
2021-11-11	12,450.00	12,850.00	12,400.00	12,500.00	12,373.15	126,439
2021-11-10	12,900.00	13,100.00	12,700.00	12,700.00	12,571.12	129,260
2021-11-09	13,500.00	13,650.00	12,950.00	13,100.00	12,967.06	151,893
2021-11-08	13,350.00	13,750.00	13,350.00	13,500.00	13,363.01	105,125
2021-11-05	13,600.00	14,000.00	13,250.00	13,600.00	13,461.99	131,227
2021-11-04	13,550.00	13,850.00	13,150.00	13,500.00	13,363.01	138,185
2021-11-03	14,000.00	14,100.00	13,400.00	13,400.00	13,264.02	194,994
2021-11-02	14,200.00	14,400.00	13,950.00	14,000.00	13,857.93	129,131
2021-11-01	14,400.00	14,450.00	13,900.00	14,200.00	14,055.90	283,691
2021-10-29	14,000.00	14,600.00	13,850.00	14,500.00	14,352.86	644,986
2021-10-28	13,550.00	14,000.00	13,550.00	13,850.00	13,709.45	295,526
2021-10-27	13,750.00	13,900.00	13,400.00	13,450.00	13,313.51	199,380
2021-10-26	13,650.00	14,000.00	13,400.00	13,700.00	13,560.98	333,076
2021-10-25	13,550.00	13,650.00	13,200.00	13,500.00	13,363.01	156,239

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-27	158.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.