Yest Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28,800.00 | 29,400.00 | 27,500.00 | 28,400.00 | 28,400.00 | 302,576 |
| 2026-10-22 | 30,200.00 | 31,900.00 | 29,300.00 | 29,650.00 | 29,650.00 | 451,292 |
| 2026-10-21 | 29,100.00 | 32,500.00 | 29,050.00 | 30,600.00 | 30,600.00 | 849,991 |
| 2026-10-20 | 26,750.00 | 29,200.00 | 26,250.00 | 28,250.00 | 28,250.00 | 402,850 |
| 2026-10-19 | 25,250.00 | 27,050.00 | 25,100.00 | 26,750.00 | 26,750.00 | 354,066 |
| 2026-10-16 | 25,000.00 | 27,150.00 | 24,550.00 | 26,550.00 | 26,550.00 | 323,190 |
| 2026-10-15 | 26,950.00 | 28,000.00 | 24,000.00 | 24,600.00 | 24,600.00 | 452,588 |
| 2026-10-14 | 31,000.00 | 31,700.00 | 28,350.00 | 29,000.00 | 29,000.00 | 278,044 |
| 2026-10-13 | 30,000.00 | 31,600.00 | 29,550.00 | 31,250.00 | 31,250.00 | 252,469 |
| 2026-10-12 | 32,000.00 | 32,800.00 | 31,000.00 | 31,000.00 | 31,000.00 | 198,448 |
| 2026-10-08 | 31,850.00 | 33,550.00 | 31,550.00 | 32,200.00 | 32,200.00 | 209,267 |
| 2026-10-07 | 33,700.00 | 33,700.00 | 31,650.00 | 31,800.00 | 31,800.00 | 353,083 |
| 2026-10-06 | 34,750.00 | 34,900.00 | 33,400.00 | 33,800.00 | 33,800.00 | 364,632 |
| 2026-10-02 | 34,500.00 | 34,750.00 | 33,300.00 | 33,400.00 | 33,400.00 | 315,857 |
| 2026-10-01 | 33,100.00 | 34,800.00 | 33,100.00 | 34,500.00 | 34,500.00 | 461,650 |
| 2026-09-30 | 32,850.00 | 34,400.00 | 32,400.00 | 33,600.00 | 33,600.00 | 407,186 |
| 2026-09-29 | 31,100.00 | 32,750.00 | 31,100.00 | 32,550.00 | 32,550.00 | 261,444 |
| 2026-09-28 | 32,050.00 | 32,500.00 | 31,200.00 | 31,600.00 | 31,600.00 | 218,808 |
| 2026-09-23 | 31,600.00 | 32,950.00 | 31,600.00 | 32,000.00 | 32,000.00 | 280,589 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 158.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.