Advanced Nano Products Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 73,000.00 | 73,000.00 | 70,500.00 | 71,400.00 | 71,059.35 | 110,802 |
| 2025-10-28 | 70,000.00 | 74,000.00 | 69,200.00 | 73,000.00 | 72,651.72 | 172,520 |
| 2025-10-27 | 72,000.00 | 72,400.00 | 68,000.00 | 70,800.00 | 70,462.21 | 257,684 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.