Advanced Nano Products Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 56,300.00 | 57,300.00 | 53,600.00 | 55,800.00 | 55,800.00 | 86,181 |
| 2026-10-22 | 59,800.00 | 62,000.00 | 57,800.00 | 58,200.00 | 58,200.00 | 101,277 |
| 2026-10-21 | 59,900.00 | 60,900.00 | 58,050.00 | 59,800.00 | 59,800.00 | 60,660 |
| 2026-10-20 | 61,900.00 | 62,400.00 | 58,400.00 | 58,700.00 | 58,700.00 | 78,141 |
| 2026-10-19 | 56,000.00 | 62,800.00 | 55,100.00 | 62,600.00 | 62,600.00 | 130,391 |
| 2026-10-16 | 58,500.00 | 58,900.00 | 55,500.00 | 57,000.00 | 57,000.00 | 84,659 |
| 2026-10-15 | 60,300.00 | 61,300.00 | 56,900.00 | 58,400.00 | 58,400.00 | 105,842 |
| 2026-10-14 | 62,000.00 | 65,100.00 | 61,500.00 | 62,600.00 | 62,600.00 | 103,336 |
| 2026-10-13 | 59,300.00 | 63,000.00 | 57,000.00 | 62,600.00 | 62,600.00 | 109,464 |
| 2026-10-12 | 65,200.00 | 66,200.00 | 60,200.00 | 60,300.00 | 60,300.00 | 126,327 |
| 2026-10-08 | 63,100.00 | 64,800.00 | 62,800.00 | 63,500.00 | 63,500.00 | 84,166 |
| 2026-10-07 | 63,200.00 | 64,000.00 | 62,400.00 | 62,600.00 | 62,600.00 | 53,741 |
| 2026-10-06 | 60,200.00 | 65,400.00 | 59,700.00 | 64,000.00 | 64,000.00 | 189,592 |
| 2026-10-02 | 57,200.00 | 59,800.00 | 56,900.00 | 59,500.00 | 59,500.00 | 96,171 |
| 2026-10-01 | 55,200.00 | 57,400.00 | 54,800.00 | 57,000.00 | 57,000.00 | 61,476 |
| 2026-09-30 | 55,400.00 | 56,600.00 | 55,000.00 | 55,700.00 | 55,700.00 | 62,788 |
| 2026-09-29 | 55,700.00 | 55,800.00 | 53,200.00 | 54,100.00 | 54,100.00 | 68,907 |
| 2026-09-28 | 51,700.00 | 56,400.00 | 51,100.00 | 55,800.00 | 55,800.00 | 129,932 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.