Interojo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 32,799.99 | 32,799.99 | 31,199.99 | 31,899.99 | 27,838.10 | 104,331 |
| 2021-10-21 | 32,199.99 | 33,499.99 | 31,999.99 | 32,499.99 | 28,361.70 | 198,249 |
| 2021-10-20 | 29,699.99 | 32,499.99 | 29,449.99 | 32,199.99 | 28,099.90 | 436,522 |
| 2021-10-19 | 29,849.99 | 29,849.99 | 28,999.99 | 29,699.99 | 25,918.23 | 39,092 |
| 2021-10-18 | 29,599.99 | 29,649.99 | 29,049.99 | 29,449.99 | 25,700.07 | 40,317 |
| 2021-10-15 | 29,999.99 | 29,999.99 | 29,199.99 | 29,549.99 | 25,787.33 | 88,105 |
| 2021-10-14 | 28,349.99 | 29,649.99 | 28,299.99 | 29,449.99 | 25,700.07 | 114,546 |
← NewerPage 17 of 17 · 967 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 459.0000 KRW |
| 2020-12-29 | 308.9999 KRW |
| 2019-12-27 | 309.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.