Interojo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15,620.00 | 15,620.00 | 14,500.00 | 15,050.00 | 15,050.00 | 100,743 |
| 2026-10-22 | 16,010.00 | 16,340.00 | 15,640.00 | 15,740.00 | 15,740.00 | 19,499 |
| 2026-10-21 | 16,000.00 | 16,300.00 | 15,930.00 | 16,300.00 | 16,300.00 | 17,986 |
| 2026-10-20 | 16,150.00 | 16,260.00 | 15,500.00 | 16,110.00 | 16,110.00 | 16,921 |
| 2026-10-19 | 15,450.00 | 16,260.00 | 15,120.00 | 16,150.00 | 16,150.00 | 26,017 |
| 2026-10-16 | 15,010.00 | 15,530.00 | 14,920.00 | 15,310.00 | 15,310.00 | 21,211 |
| 2026-10-15 | 15,290.00 | 15,740.00 | 14,620.00 | 14,990.00 | 14,990.00 | 48,498 |
| 2026-10-14 | 16,000.00 | 16,220.00 | 15,100.00 | 15,390.00 | 15,390.00 | 25,535 |
| 2026-10-13 | 15,830.00 | 16,050.00 | 15,450.00 | 15,930.00 | 15,930.00 | 37,714 |
| 2026-10-12 | 17,000.00 | 17,000.00 | 15,960.00 | 16,030.00 | 16,030.00 | 21,477 |
| 2026-10-08 | 16,910.00 | 17,430.00 | 16,800.00 | 17,030.00 | 17,030.00 | 43,467 |
| 2026-10-07 | 16,600.00 | 17,250.00 | 16,030.00 | 17,180.00 | 17,180.00 | 80,903 |
| 2026-10-06 | 16,900.00 | 16,900.00 | 16,000.00 | 16,440.00 | 16,440.00 | 38,176 |
| 2026-10-02 | 15,630.00 | 17,260.00 | 15,540.00 | 16,890.00 | 16,890.00 | 163,964 |
| 2026-10-01 | 15,700.00 | 15,740.00 | 14,740.00 | 15,560.00 | 15,560.00 | 45,138 |
| 2026-09-30 | 14,590.00 | 15,590.00 | 14,520.00 | 15,560.00 | 15,560.00 | 45,196 |
| 2026-09-29 | 14,750.00 | 15,130.00 | 14,420.00 | 14,590.00 | 14,590.00 | 12,565 |
| 2026-09-28 | 14,380.00 | 15,040.00 | 14,250.00 | 14,820.00 | 14,820.00 | 29,537 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 459.0000 KRW |
| 2020-12-29 | 308.9999 KRW |
| 2019-12-27 | 309.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.