StarFlex Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,800.00 | 2,800.00 | 2,670.00 | 2,735.00 | 2,652.00 | 20,826 |
| 2025-10-28 | 2,815.00 | 2,850.00 | 2,710.00 | 2,730.00 | 2,647.15 | 9,663 |
| 2025-10-27 | 2,850.00 | 2,935.00 | 2,800.00 | 2,815.00 | 2,729.57 | 8,017 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.