See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 115570.KQ stock page

StarFlex Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,430.002,440.002,380.002,440.002,440.002,251
2026-10-222,485.002,485.002,440.002,460.002,460.002,480
2026-10-212,510.002,510.002,460.002,505.002,505.002,741
2026-10-202,615.002,615.002,500.002,530.002,530.003,179
2026-10-192,535.002,600.002,495.002,580.002,580.0010,255
2026-10-162,420.002,615.002,405.002,600.002,600.007,321
2026-10-152,490.002,490.002,390.002,420.002,420.002,209
2026-10-142,510.002,510.002,450.002,495.002,495.006,229
2026-10-132,650.002,660.002,405.002,510.002,510.0032,810
2026-10-122,725.002,725.002,615.002,665.002,665.008,070
2026-10-082,700.002,775.002,655.002,775.002,775.005,038
2026-10-072,665.002,725.002,660.002,700.002,700.004,682
2026-10-062,730.002,730.002,650.002,725.002,725.003,150
2026-10-022,795.002,800.002,655.002,730.002,730.0021,831
2026-10-012,745.002,825.002,655.002,815.002,815.0022,824
2026-09-302,710.002,775.002,690.002,765.002,765.0013,666
2026-09-292,740.002,745.002,660.002,730.002,730.008,595
2026-09-282,835.002,835.002,660.002,745.002,745.0024,942
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.