Uno&Company.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 4,940.00 | 5,090.00 | 4,915.00 | 5,090.00 | 6,255.23 | 74,922 |
| 2021-11-01 | 4,715.00 | 4,915.00 | 4,715.00 | 4,915.00 | 6,040.17 | 27,934 |
| 2021-10-29 | 4,740.00 | 4,900.00 | 4,680.00 | 4,770.00 | 5,861.97 | 21,729 |
| 2021-10-28 | 4,900.00 | 4,940.00 | 4,600.00 | 4,740.00 | 5,825.11 | 29,670 |
| 2021-10-27 | 4,795.00 | 4,880.00 | 4,750.00 | 4,860.00 | 5,972.58 | 13,506 |
| 2021-10-26 | 4,715.00 | 4,820.00 | 4,655.00 | 4,795.00 | 5,892.70 | 29,896 |
| 2021-10-25 | 4,740.00 | 4,785.00 | 4,485.00 | 4,700.00 | 5,775.95 | 26,084 |
| 2021-10-22 | 4,735.00 | 4,775.00 | 4,645.00 | 4,740.00 | 5,825.11 | 27,361 |
| 2021-10-21 | 4,730.00 | 4,775.00 | 4,690.00 | 4,740.00 | 5,825.11 | 22,807 |
| 2021-10-20 | 4,535.00 | 4,730.00 | 4,525.00 | 4,730.00 | 5,812.82 | 37,488 |
| 2021-10-19 | 4,535.00 | 4,700.00 | 4,520.00 | 4,530.00 | 5,567.03 | 28,653 |
| 2021-10-18 | 4,555.00 | 4,590.00 | 4,480.00 | 4,570.00 | 5,616.19 | 17,267 |
| 2021-10-15 | 4,690.00 | 4,720.00 | 4,395.00 | 4,540.00 | 5,579.32 | 26,920 |
| 2021-10-14 | 4,475.00 | 4,705.00 | 4,465.00 | 4,650.00 | 5,714.50 | 27,522 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.