Uno&Company.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,699.00 | 1,699.00 | 1,530.00 | 1,572.00 | 1,572.00 | 594,022 |
| 2026-10-21 | 1,746.00 | 1,905.00 | 1,746.00 | 1,861.00 | 1,861.00 | 314,204 |
| 2026-10-20 | 1,700.00 | 1,749.00 | 1,680.00 | 1,743.00 | 1,743.00 | 112,725 |
| 2026-10-19 | 1,593.00 | 1,698.00 | 1,559.00 | 1,694.00 | 1,694.00 | 152,978 |
| 2026-10-16 | 1,513.00 | 1,630.00 | 1,508.00 | 1,593.00 | 1,593.00 | 143,017 |
| 2026-10-15 | 1,539.00 | 1,539.00 | 1,479.00 | 1,519.00 | 1,519.00 | 45,237 |
| 2026-10-14 | 1,533.00 | 1,560.00 | 1,510.00 | 1,546.00 | 1,546.00 | 14,838 |
| 2026-10-13 | 1,540.00 | 1,566.00 | 1,501.00 | 1,533.00 | 1,533.00 | 14,022 |
| 2026-10-12 | 1,570.00 | 1,571.00 | 1,530.00 | 1,540.00 | 1,540.00 | 33,639 |
| 2026-10-08 | 1,574.00 | 1,601.00 | 1,533.00 | 1,571.00 | 1,571.00 | 15,181 |
| 2026-10-07 | 1,630.00 | 1,630.00 | 1,569.00 | 1,590.00 | 1,590.00 | 12,094 |
| 2026-10-06 | 1,630.00 | 1,630.00 | 1,585.00 | 1,603.00 | 1,603.00 | 12,999 |
| 2026-10-02 | 1,620.00 | 1,630.00 | 1,590.00 | 1,623.00 | 1,623.00 | 8,148 |
| 2026-10-01 | 1,599.00 | 1,616.00 | 1,550.00 | 1,615.00 | 1,615.00 | 24,312 |
| 2026-09-30 | 1,584.00 | 1,622.00 | 1,584.00 | 1,610.00 | 1,610.00 | 8,440 |
| 2026-09-29 | 1,614.00 | 1,619.00 | 1,585.00 | 1,591.00 | 1,591.00 | 27,162 |
| 2026-09-28 | 1,578.00 | 1,619.00 | 1,549.00 | 1,619.00 | 1,619.00 | 27,906 |
| 2026-09-23 | 1,584.00 | 1,595.00 | 1,568.00 | 1,585.00 | 1,585.00 | 22,202 |
| 2026-09-22 | 1,604.00 | 1,605.00 | 1,570.00 | 1,581.00 | 1,581.00 | 37,398 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.