Finetechnix. Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,248.00 | 1,248.00 | 1,141.00 | 1,175.00 | 1,175.00 | 35,849 |
| 2026-10-22 | 1,304.00 | 1,304.00 | 1,214.00 | 1,260.00 | 1,260.00 | 32,872 |
| 2026-10-21 | 1,280.00 | 1,333.00 | 1,241.00 | 1,255.00 | 1,255.00 | 19,134 |
| 2026-10-20 | 1,305.00 | 1,306.00 | 1,220.00 | 1,269.00 | 1,269.00 | 28,508 |
| 2026-10-19 | 1,101.00 | 1,336.00 | 1,100.00 | 1,305.00 | 1,305.00 | 174,777 |
| 2026-10-16 | 1,100.00 | 1,188.00 | 1,100.00 | 1,106.00 | 1,106.00 | 15,674 |
| 2026-10-15 | 1,227.00 | 1,227.00 | 1,115.00 | 1,121.00 | 1,121.00 | 33,680 |
| 2026-10-14 | 1,195.00 | 1,250.00 | 1,115.00 | 1,248.00 | 1,248.00 | 17,114 |
| 2026-10-13 | 1,242.00 | 1,256.00 | 1,176.00 | 1,209.00 | 1,209.00 | 39,972 |
| 2026-10-12 | 1,250.00 | 1,280.00 | 1,207.00 | 1,263.00 | 1,263.00 | 37,199 |
| 2026-10-08 | 1,272.00 | 1,277.00 | 1,201.00 | 1,274.00 | 1,274.00 | 72,611 |
| 2026-10-07 | 1,379.00 | 1,379.00 | 1,269.00 | 1,273.00 | 1,273.00 | 22,894 |
| 2026-10-06 | 1,353.00 | 1,384.00 | 1,318.00 | 1,318.00 | 1,318.00 | 10,851 |
| 2026-10-02 | 1,345.00 | 1,368.00 | 1,314.00 | 1,350.00 | 1,350.00 | 18,960 |
| 2026-10-01 | 1,286.00 | 1,345.00 | 1,254.00 | 1,345.00 | 1,345.00 | 34,403 |
| 2026-09-30 | 1,293.00 | 1,344.00 | 1,293.00 | 1,306.00 | 1,306.00 | 29,006 |
| 2026-09-29 | 1,289.00 | 1,350.00 | 1,277.00 | 1,304.00 | 1,304.00 | 69,595 |
| 2026-09-28 | 1,313.00 | 1,346.00 | 1,260.00 | 1,289.00 | 1,289.00 | 72,783 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 3.7817 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.