Finetechnix. Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,320.00 | 1,320.00 | 1,207.00 | 1,224.00 | 1,224.00 | 378,028 |
| 2025-10-28 | 1,253.00 | 1,377.00 | 1,233.00 | 1,319.00 | 1,319.00 | 885,475 |
| 2025-10-27 | 1,105.00 | 1,283.00 | 1,096.00 | 1,258.00 | 1,258.00 | 1,437,511 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 3.7817 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.