Finetechnix. Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 1,747.15 | 1,784.97 | 1,656.39 | 1,663.96 | 4,713.23 | 271,849 |
| 2021-10-20 | 1,754.72 | 1,800.10 | 1,724.46 | 1,732.03 | 4,906.04 | 328,787 |
| 2021-10-19 | 1,709.34 | 1,762.28 | 1,679.08 | 1,754.72 | 4,970.31 | 456,954 |
| 2021-10-18 | 1,709.34 | 1,724.46 | 1,626.14 | 1,701.77 | 4,820.35 | 379,739 |
| 2021-10-15 | 1,679.08 | 1,739.59 | 1,663.96 | 1,694.21 | 4,798.92 | 721,911 |
| 2021-10-14 | 1,473.36 | 1,641.27 | 1,453.69 | 1,641.27 | 4,648.96 | 1,000,130 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 3.7817 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.