Iljin Electric Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 52,000.00 | 53,000.00 | 50,600.00 | 52,900.00 | 52,397.15 | 1,201,172 |
| 2025-10-28 | 49,850.00 | 51,500.00 | 49,050.00 | 51,400.00 | 50,911.41 | 1,456,230 |
| 2025-10-27 | 51,500.00 | 51,500.00 | 49,050.00 | 49,400.00 | 48,930.42 | 1,781,854 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 122.9274 KRW |
| 2021-12-29 | 94.5595 KRW |
| 2020-12-29 | 56.7357 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.