Iljin Electric Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 57,100.00 | 57,900.00 | 55,000.00 | 57,700.00 | 57,700.00 | 204,565 |
| 2026-10-22 | 61,000.00 | 62,500.00 | 59,200.00 | 59,600.00 | 59,600.00 | 214,023 |
| 2026-10-21 | 62,000.00 | 64,000.00 | 60,600.00 | 61,800.00 | 61,800.00 | 343,036 |
| 2026-10-20 | 65,200.00 | 65,300.00 | 59,400.00 | 60,700.00 | 60,700.00 | 574,484 |
| 2026-10-19 | 61,900.00 | 65,600.00 | 61,900.00 | 65,600.00 | 65,600.00 | 326,787 |
| 2026-10-16 | 66,900.00 | 68,000.00 | 65,200.00 | 65,600.00 | 65,600.00 | 330,276 |
| 2026-10-15 | 69,800.00 | 70,000.00 | 63,400.00 | 65,400.00 | 65,400.00 | 668,488 |
| 2026-10-14 | 73,800.00 | 77,100.00 | 72,200.00 | 74,900.00 | 74,900.00 | 433,114 |
| 2026-10-13 | 71,200.00 | 74,300.00 | 69,700.00 | 73,400.00 | 73,400.00 | 461,049 |
| 2026-10-12 | 79,900.00 | 80,200.00 | 73,500.00 | 73,800.00 | 73,800.00 | 673,206 |
| 2026-10-08 | 87,000.00 | 87,500.00 | 80,600.00 | 81,400.00 | 81,400.00 | 698,389 |
| 2026-10-07 | 91,500.00 | 93,000.00 | 87,400.00 | 88,000.00 | 88,000.00 | 702,859 |
| 2026-10-06 | 87,100.00 | 89,200.00 | 85,800.00 | 87,900.00 | 87,900.00 | 382,206 |
| 2026-10-02 | 88,500.00 | 88,500.00 | 85,100.00 | 86,200.00 | 86,200.00 | 654,554 |
| 2026-10-01 | 81,600.00 | 83,100.00 | 80,100.00 | 82,900.00 | 82,900.00 | 219,109 |
| 2026-09-30 | 82,000.00 | 84,600.00 | 81,200.00 | 82,500.00 | 82,500.00 | 318,849 |
| 2026-09-29 | 81,300.00 | 84,000.00 | 80,100.00 | 80,900.00 | 80,900.00 | 439,159 |
| 2026-09-28 | 83,000.00 | 84,000.00 | 79,800.00 | 82,100.00 | 82,100.00 | 537,926 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 122.9274 KRW |
| 2021-12-29 | 94.5595 KRW |
| 2020-12-29 | 56.7357 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.