SNTEnergy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25,100.00 | 25,600.00 | 24,650.00 | 25,250.00 | 25,250.00 | 65,327 |
| 2026-10-22 | 27,000.00 | 27,200.00 | 26,000.00 | 26,150.00 | 26,150.00 | 60,011 |
| 2026-10-21 | 27,750.00 | 28,150.00 | 26,850.00 | 27,250.00 | 27,250.00 | 57,270 |
| 2026-10-20 | 28,800.00 | 28,950.00 | 27,200.00 | 27,400.00 | 27,400.00 | 58,085 |
| 2026-10-19 | 27,550.00 | 28,950.00 | 27,550.00 | 28,900.00 | 28,900.00 | 48,961 |
| 2026-10-16 | 27,950.00 | 29,050.00 | 27,950.00 | 28,700.00 | 28,700.00 | 58,561 |
| 2026-10-15 | 28,500.00 | 28,900.00 | 26,850.00 | 27,600.00 | 27,600.00 | 111,609 |
| 2026-10-14 | 30,050.00 | 31,100.00 | 29,600.00 | 29,900.00 | 29,900.00 | 90,776 |
| 2026-10-13 | 29,500.00 | 30,200.00 | 29,000.00 | 30,000.00 | 30,000.00 | 120,589 |
| 2026-10-12 | 30,900.00 | 31,700.00 | 30,500.00 | 30,800.00 | 30,800.00 | 118,569 |
| 2026-10-08 | 33,000.00 | 33,150.00 | 31,800.00 | 31,800.00 | 31,800.00 | 112,238 |
| 2026-10-07 | 34,800.00 | 34,900.00 | 33,300.00 | 33,350.00 | 33,350.00 | 134,188 |
| 2026-10-06 | 36,000.00 | 36,200.00 | 34,300.00 | 34,450.00 | 34,450.00 | 248,797 |
| 2026-10-02 | 36,650.00 | 36,700.00 | 35,750.00 | 36,300.00 | 36,300.00 | 109,921 |
| 2026-10-01 | 37,800.00 | 37,900.00 | 35,550.00 | 36,500.00 | 36,500.00 | 172,150 |
| 2026-09-30 | 37,950.00 | 38,450.00 | 36,800.00 | 37,150.00 | 37,150.00 | 127,426 |
| 2026-09-29 | 36,350.00 | 36,550.00 | 35,200.00 | 36,300.00 | 36,300.00 | 132,186 |
| 2026-09-28 | 36,500.00 | 37,900.00 | 36,100.00 | 37,150.00 | 37,150.00 | 117,410 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 300.0000 KRW |
| 2026-03-30 | 300.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-29 | 300.0000 KRW |
| 2025-06-27 | 300.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2024-06-27 | 150.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2020-06-29 | 400.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.