Dongkuk Structures & Construction Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,400.00 | 1,467.00 | 1,360.00 | 1,405.00 | 1,405.00 | 206,619 |
| 2026-10-22 | 1,499.00 | 1,500.00 | 1,416.00 | 1,416.00 | 1,416.00 | 254,945 |
| 2026-10-21 | 1,550.00 | 1,565.00 | 1,481.00 | 1,488.00 | 1,488.00 | 259,752 |
| 2026-10-20 | 1,597.00 | 1,619.00 | 1,538.00 | 1,550.00 | 1,550.00 | 207,514 |
| 2026-10-19 | 1,500.00 | 1,600.00 | 1,500.00 | 1,597.00 | 1,597.00 | 291,133 |
| 2026-10-16 | 1,510.00 | 1,574.00 | 1,490.00 | 1,536.00 | 1,536.00 | 278,661 |
| 2026-10-15 | 1,512.00 | 1,575.00 | 1,461.00 | 1,505.00 | 1,505.00 | 337,779 |
| 2026-10-14 | 1,607.00 | 1,659.00 | 1,554.00 | 1,602.00 | 1,602.00 | 364,340 |
| 2026-10-13 | 1,656.00 | 1,694.00 | 1,564.00 | 1,594.00 | 1,594.00 | 555,576 |
| 2026-10-12 | 1,702.00 | 1,768.00 | 1,658.00 | 1,677.00 | 1,677.00 | 955,296 |
| 2026-10-08 | 1,608.00 | 1,869.00 | 1,608.00 | 1,706.00 | 1,706.00 | 11,911,265 |
| 2026-10-07 | 1,631.00 | 1,636.00 | 1,605.00 | 1,605.00 | 1,605.00 | 243,711 |
| 2026-10-06 | 1,576.00 | 1,665.00 | 1,576.00 | 1,635.00 | 1,635.00 | 856,666 |
| 2026-10-02 | 1,507.00 | 1,794.00 | 1,489.00 | 1,565.00 | 1,565.00 | 5,145,449 |
| 2026-10-01 | 1,512.00 | 1,544.00 | 1,494.00 | 1,507.00 | 1,507.00 | 142,545 |
| 2026-09-30 | 1,503.00 | 1,559.00 | 1,499.00 | 1,502.00 | 1,502.00 | 419,077 |
| 2026-09-29 | 1,541.00 | 1,556.00 | 1,490.00 | 1,502.00 | 1,502.00 | 468,673 |
| 2026-09-28 | 1,441.00 | 1,717.00 | 1,400.00 | 1,534.00 | 1,534.00 | 3,559,157 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.