Dongkuk Structures & Construction Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2,200.00 | 2,200.00 | 1,980.00 | 2,045.00 | 2,045.00 | 1,009,248 |
| 2025-10-29 | 2,445.00 | 2,445.00 | 2,160.00 | 2,200.00 | 2,200.00 | 1,006,102 |
| 2025-10-28 | 2,475.00 | 2,495.00 | 2,420.00 | 2,470.00 | 2,470.00 | 118,170 |
| 2025-10-27 | 2,460.00 | 2,500.00 | 2,430.00 | 2,475.00 | 2,475.00 | 163,299 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.