Vieworks Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	39,000.00	39,350.00	38,100.00	38,400.00	34,244.40	27,096
2021-11-23	38,400.00	39,200.00	38,200.00	39,050.00	34,824.05	33,476
2021-11-22	39,050.00	39,050.00	37,800.00	38,350.00	34,199.81	15,930
2021-11-19	37,950.00	38,500.00	37,500.00	38,400.00	34,244.40	24,073
2021-11-18	38,350.00	38,400.00	37,800.00	38,050.00	33,932.27	37,569
2021-11-17	39,300.00	39,300.00	37,900.00	38,400.00	34,244.40	69,980
2021-11-16	39,750.00	40,150.00	38,950.00	39,300.00	35,047.00	41,968
2021-11-15	39,550.00	40,650.00	39,550.00	39,750.00	35,448.30	22,559
2021-11-12	39,250.00	40,350.00	39,100.00	39,850.00	35,537.48	15,962
2021-11-11	39,550.00	40,550.00	38,700.00	39,300.00	35,047.00	49,384
2021-11-10	40,900.00	40,900.00	39,500.00	40,150.00	35,805.01	46,759
2021-11-09	41,400.00	41,900.00	40,600.00	40,900.00	36,473.85	28,275
2021-11-08	40,050.00	41,950.00	40,000.00	41,400.00	36,919.74	40,120
2021-11-05	41,650.00	41,750.00	40,300.00	40,300.00	35,938.78	41,671
2021-11-04	41,600.00	42,200.00	41,400.00	41,950.00	37,410.22	48,106
2021-11-03	42,500.00	42,800.00	41,450.00	41,800.00	37,276.45	70,987
2021-11-02	40,250.00	45,350.00	39,900.00	42,500.00	37,900.70	283,791
2021-11-01	40,450.00	40,950.00	39,500.00	39,700.00	35,403.71	28,235
2021-10-29	40,000.00	40,200.00	39,200.00	39,600.00	35,314.53	28,555
2021-10-28	40,700.00	41,300.00	39,950.00	39,950.00	35,626.66	22,152
2021-10-27	41,550.00	41,550.00	40,250.00	40,700.00	36,295.49	18,240
2021-10-26	41,000.00	41,950.00	40,900.00	41,300.00	36,830.56	18,563
2021-10-25	41,600.00	41,700.00	40,750.00	41,450.00	36,964.33	25,017

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.