Vieworks Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27,450.00 | 27,950.00 | 26,850.00 | 27,750.00 | 27,750.00 | 12,490 |
| 2026-10-22 | 29,000.00 | 29,000.00 | 27,600.00 | 27,850.00 | 27,850.00 | 27,113 |
| 2026-10-21 | 28,750.00 | 29,300.00 | 28,450.00 | 28,950.00 | 28,950.00 | 14,284 |
| 2026-10-20 | 29,000.00 | 29,500.00 | 28,300.00 | 28,750.00 | 28,750.00 | 21,552 |
| 2026-10-19 | 29,300.00 | 30,000.00 | 28,700.00 | 29,450.00 | 29,450.00 | 14,405 |
| 2026-10-16 | 29,150.00 | 30,000.00 | 28,600.00 | 29,200.00 | 29,200.00 | 19,981 |
| 2026-10-15 | 30,050.00 | 30,050.00 | 28,100.00 | 28,600.00 | 28,600.00 | 51,052 |
| 2026-10-14 | 29,700.00 | 30,850.00 | 29,650.00 | 30,400.00 | 30,400.00 | 29,486 |
| 2026-10-13 | 29,400.00 | 30,300.00 | 29,000.00 | 30,200.00 | 30,200.00 | 26,310 |
| 2026-10-12 | 30,450.00 | 31,500.00 | 29,800.00 | 30,100.00 | 30,100.00 | 41,626 |
| 2026-10-08 | 29,700.00 | 31,000.00 | 29,350.00 | 30,300.00 | 30,300.00 | 29,474 |
| 2026-10-07 | 29,600.00 | 30,200.00 | 29,350.00 | 29,450.00 | 29,450.00 | 24,147 |
| 2026-10-06 | 28,900.00 | 30,300.00 | 28,850.00 | 29,650.00 | 29,650.00 | 36,650 |
| 2026-10-02 | 28,000.00 | 28,900.00 | 27,850.00 | 28,750.00 | 28,750.00 | 18,090 |
| 2026-10-01 | 27,250.00 | 28,350.00 | 26,950.00 | 28,000.00 | 28,000.00 | 25,978 |
| 2026-09-30 | 27,400.00 | 27,750.00 | 26,850.00 | 26,850.00 | 26,850.00 | 16,437 |
| 2026-09-29 | 25,850.00 | 27,200.00 | 25,450.00 | 26,950.00 | 26,950.00 | 22,909 |
| 2026-09-28 | 25,750.00 | 26,550.00 | 25,700.00 | 25,850.00 | 25,850.00 | 9,642 |
| 2026-09-23 | 25,350.00 | 26,200.00 | 25,350.00 | 25,850.00 | 25,850.00 | 13,108 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 690.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.