Mobileleader Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 18,000.00 | 18,750.00 | 17,950.00 | 18,700.00 | 15,517.66 | 5,384 |
| 2021-11-23 | 17,950.00 | 18,250.00 | 17,850.00 | 18,250.00 | 15,144.24 | 2,999 |
| 2021-11-22 | 17,800.00 | 18,100.00 | 17,600.00 | 18,050.00 | 14,978.27 | 6,099 |
| 2021-11-19 | 17,350.00 | 17,950.00 | 17,200.00 | 17,800.00 | 14,770.82 | 6,285 |
| 2021-11-18 | 17,850.00 | 17,850.00 | 17,300.00 | 17,500.00 | 14,521.87 | 7,867 |
| 2021-11-17 | 18,050.00 | 18,050.00 | 17,100.00 | 17,850.00 | 14,812.31 | 3,870 |
| 2021-11-16 | 17,950.00 | 18,050.00 | 17,900.00 | 18,000.00 | 14,936.78 | 1,516 |
| 2021-11-15 | 17,850.00 | 18,200.00 | 17,700.00 | 17,950.00 | 14,895.29 | 3,934 |
| 2021-11-12 | 17,850.00 | 18,000.00 | 17,000.00 | 17,850.00 | 14,812.31 | 7,393 |
| 2021-11-11 | 17,500.00 | 18,050.00 | 17,500.00 | 18,000.00 | 14,936.78 | 3,182 |
| 2021-11-10 | 18,250.00 | 18,250.00 | 17,750.00 | 18,150.00 | 15,061.26 | 1,875 |
| 2021-11-09 | 18,200.00 | 18,400.00 | 17,700.00 | 18,250.00 | 15,144.24 | 3,110 |
| 2021-11-08 | 18,250.00 | 18,350.00 | 18,000.00 | 18,200.00 | 15,102.75 | 2,658 |
| 2021-11-05 | 18,600.00 | 18,600.00 | 18,300.00 | 18,550.00 | 15,393.19 | 2,345 |
| 2021-11-04 | 18,550.00 | 18,650.00 | 18,400.00 | 18,600.00 | 15,434.68 | 2,733 |
| 2021-11-03 | 18,600.00 | 18,600.00 | 18,400.00 | 18,550.00 | 15,393.19 | 2,335 |
| 2021-11-02 | 18,550.00 | 18,600.00 | 18,450.00 | 18,600.00 | 15,434.68 | 1,322 |
| 2021-11-01 | 18,600.00 | 18,750.00 | 18,500.00 | 18,500.00 | 15,351.69 | 1,684 |
| 2021-10-29 | 18,850.00 | 18,900.00 | 18,600.00 | 18,750.00 | 15,559.15 | 1,525 |
| 2021-10-28 | 19,050.00 | 19,050.00 | 18,650.00 | 18,800.00 | 15,600.64 | 1,463 |
| 2021-10-27 | 18,650.00 | 18,950.00 | 18,650.00 | 18,800.00 | 15,600.64 | 2,330 |
| 2021-10-26 | 18,600.00 | 18,900.00 | 18,550.00 | 18,650.00 | 15,476.17 | 2,920 |
| 2021-10-25 | 18,950.00 | 18,950.00 | 18,500.00 | 18,550.00 | 15,393.19 | 3,927 |
| 2021-10-22 | 18,700.00 | 18,950.00 | 18,400.00 | 18,950.00 | 15,725.11 | 3,555 |
| 2021-10-21 | 18,650.00 | 19,000.00 | 18,400.00 | 18,700.00 | 15,517.66 | 4,955 |
| 2021-10-20 | 19,000.00 | 19,100.00 | 18,500.00 | 18,650.00 | 15,476.17 | 6,150 |
| 2021-10-19 | 18,900.00 | 19,000.00 | 18,700.00 | 18,900.00 | 15,683.62 | 2,113 |
| 2021-10-18 | 18,850.00 | 18,850.00 | 18,600.00 | 18,800.00 | 15,600.64 | 2,905 |
| 2021-10-15 | 18,500.00 | 19,000.00 | 18,400.00 | 18,800.00 | 15,600.64 | 3,935 |
| 2021-10-14 | 18,050.00 | 18,400.00 | 18,000.00 | 18,350.00 | 15,227.22 | 3,551 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-19 | 1,126.0000 KRW |
| 2024-12-27 | 728.0000 KRW |
| 2023-12-27 | 728.0000 KRW |
| 2022-12-28 | 360.0000 KRW |
| 2022-10-18 | 360.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.