Mobileleader Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18,460.00 | 20,000.00 | 17,840.00 | 19,220.00 | 19,220.00 | 11,663 |
| 2026-10-22 | 19,200.00 | 19,280.00 | 18,540.00 | 19,000.00 | 19,000.00 | 1,098 |
| 2026-10-21 | 19,190.00 | 19,980.00 | 18,640.00 | 19,000.00 | 19,000.00 | 1,109 |
| 2026-10-20 | 18,120.00 | 18,980.00 | 18,110.00 | 18,960.00 | 18,960.00 | 11,302 |
| 2026-10-19 | 18,400.00 | 18,440.00 | 17,700.00 | 18,120.00 | 18,120.00 | 11,449 |
| 2026-10-16 | 18,190.00 | 18,500.00 | 17,770.00 | 18,460.00 | 18,460.00 | 3,850 |
| 2026-10-15 | 18,260.00 | 18,260.00 | 17,330.00 | 18,100.00 | 18,100.00 | 10,659 |
| 2026-10-14 | 17,900.00 | 18,630.00 | 17,810.00 | 18,440.00 | 18,440.00 | 7,485 |
| 2026-10-13 | 18,350.00 | 18,350.00 | 17,620.00 | 17,910.00 | 17,910.00 | 3,045 |
| 2026-10-12 | 18,410.00 | 18,810.00 | 18,100.00 | 18,360.00 | 18,360.00 | 1,972 |
| 2026-10-08 | 18,220.00 | 18,850.00 | 18,220.00 | 18,750.00 | 18,750.00 | 9,997 |
| 2026-10-07 | 18,630.00 | 19,100.00 | 18,130.00 | 18,940.00 | 18,940.00 | 8,832 |
| 2026-10-06 | 18,840.00 | 19,640.00 | 18,680.00 | 19,140.00 | 19,140.00 | 10,166 |
| 2026-10-02 | 20,200.00 | 20,200.00 | 19,210.00 | 19,500.00 | 19,500.00 | 2,378 |
| 2026-10-01 | 19,990.00 | 19,990.00 | 19,790.00 | 19,790.00 | 19,790.00 | 928 |
| 2026-09-30 | 20,100.00 | 20,350.00 | 19,630.00 | 19,820.00 | 19,820.00 | 7,606 |
| 2026-09-29 | 20,150.00 | 20,450.00 | 20,000.00 | 20,150.00 | 20,150.00 | 1,424 |
| 2026-09-28 | 19,900.00 | 20,200.00 | 19,850.00 | 20,150.00 | 20,150.00 | 4,080 |
| 2026-09-23 | 19,680.00 | 19,930.00 | 19,650.00 | 19,900.00 | 19,900.00 | 2,602 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-19 | 1,126.0000 KRW |
| 2024-12-27 | 728.0000 KRW |
| 2023-12-27 | 728.0000 KRW |
| 2022-12-28 | 360.0000 KRW |
| 2022-10-18 | 360.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.