Brainzcompany Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,240.00 | 5,270.00 | 5,160.00 | 5,220.00 | 5,051.61 | 10,835 |
| 2025-10-28 | 5,230.00 | 5,360.00 | 5,220.00 | 5,240.00 | 5,070.97 | 10,283 |
| 2025-10-27 | 5,330.00 | 5,370.00 | 5,150.00 | 5,260.00 | 5,090.32 | 9,331 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.