See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 099390.KQ stock page

Brainzcompany Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,460.003,460.003,315.003,355.003,355.0020,915
2026-10-223,365.003,445.003,355.003,400.003,400.004,391
2026-10-213,480.003,600.003,350.003,365.003,365.003,334
2026-10-203,450.003,450.003,375.003,400.003,400.002,447
2026-10-193,480.003,500.003,310.003,400.003,400.001,810
2026-10-163,335.003,390.003,310.003,380.003,380.005,936
2026-10-153,435.003,435.003,310.003,350.003,350.008,394
2026-10-143,355.003,385.003,335.003,350.003,350.002,099
2026-10-133,345.003,415.003,265.003,355.003,355.004,438
2026-10-123,695.003,695.003,400.003,420.003,420.0010,879
2026-10-083,655.003,690.003,555.003,600.003,600.0017,151
2026-10-073,735.003,735.003,640.003,655.003,655.001,885
2026-10-063,785.003,785.003,500.003,645.003,645.0021,286
2026-10-023,740.003,805.003,615.003,770.003,770.005,139
2026-10-013,840.003,840.003,590.003,650.003,650.004,831
2026-09-303,770.003,855.003,645.003,670.003,670.006,478
2026-09-293,945.003,945.003,670.003,690.003,690.004,134
2026-09-283,785.003,830.003,710.003,770.003,770.004,694
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29170.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.