Brainzcompany Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	27,000.00	27,800.00	26,200.00	26,750.00	12,530.40	198,388
2021-11-24	27,650.00	28,200.00	26,800.00	27,100.00	12,694.35	148,896
2021-11-23	28,000.00	28,650.00	27,400.00	27,700.00	12,975.41	126,106
2021-11-22	29,300.00	30,050.00	27,900.00	28,000.00	13,115.93	305,982
2021-11-19	28,700.00	29,800.00	27,650.00	29,700.00	13,912.26	489,142
2021-11-18	30,800.00	30,850.00	29,000.00	29,700.00	13,912.26	191,484
2021-11-17	29,750.00	31,200.00	27,300.00	30,800.00	14,427.53	531,960
2021-11-16	29,100.00	29,950.00	28,750.00	29,750.00	13,935.68	556,812
2021-11-15	26,500.00	28,350.00	26,300.00	28,350.00	13,279.88	268,558
2021-11-12	25,000.00	26,450.00	24,800.00	26,300.00	12,319.61	78,504
2021-11-11	26,050.00	26,150.00	25,000.00	25,200.00	11,804.34	67,684
2021-11-10	26,250.00	27,750.00	26,150.00	26,300.00	12,319.61	132,396
2021-11-09	25,650.00	26,350.00	25,350.00	26,200.00	12,272.77	55,424
2021-11-08	26,050.00	26,050.00	24,900.00	25,700.00	12,038.55	70,940
2021-11-05	26,950.00	27,100.00	25,800.00	26,100.00	12,225.92	82,604
2021-11-04	27,650.00	27,950.00	26,900.00	26,900.00	12,600.66	89,864
2021-11-03	27,000.00	29,000.00	27,000.00	27,650.00	12,951.98	221,082
2021-11-02	26,400.00	27,200.00	26,200.00	26,900.00	12,600.66	68,368
2021-11-01	27,250.00	27,300.00	25,800.00	26,200.00	12,272.77	107,896
2021-10-29	27,300.00	27,850.00	27,100.00	27,200.00	12,741.19	73,274
2021-10-28	28,300.00	28,450.00	27,300.00	27,300.00	12,788.03	137,626
2021-10-27	29,300.00	29,550.00	28,400.00	28,500.00	13,350.15	105,440
2021-10-26	29,600.00	29,900.00	29,100.00	29,100.00	13,631.20	132,498

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.