See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.25▼ 1.96%
← 098660.KQ stock page

STO Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-313,115.003,165.003,020.003,100.002,986.9677,690
2024-10-303,100.003,185.003,000.003,115.003,001.4167,573
2024-10-293,000.003,225.003,000.003,100.002,986.9688,369
2024-10-282,890.003,035.002,820.002,980.002,871.3450,179
2024-10-252,870.002,935.002,790.002,835.002,731.6254,868
2024-10-242,950.002,960.002,870.002,945.002,837.6128,048
2024-10-233,065.003,105.002,840.002,950.002,842.4367,409
2024-10-223,200.003,230.003,025.003,065.002,953.2437,907
2024-10-213,460.003,475.003,170.003,230.003,112.2276,022
2024-10-183,415.003,605.003,340.003,455.003,329.02122,038
2024-10-173,170.003,435.003,170.003,415.003,290.47109,095
2024-10-163,160.003,230.003,115.003,170.003,054.4183,700
2024-10-153,150.003,275.003,030.003,160.003,044.77148,196
2024-10-143,145.003,235.003,055.003,150.003,035.1464,838
2024-10-113,195.003,240.003,015.003,140.003,025.50101,737
2024-10-103,175.003,330.003,100.003,225.003,107.4082,752
2024-10-083,335.003,390.002,990.003,135.003,020.68163,254
2024-10-073,360.003,650.003,260.003,325.003,203.76141,584
2024-10-043,115.003,400.003,115.003,330.003,208.57212,509
2024-10-022,980.003,215.002,975.003,130.003,015.87369,880
2024-09-302,940.003,055.002,875.002,980.002,871.3441,966
2024-09-273,025.003,125.002,970.003,000.002,890.6193,211
2024-09-263,030.003,150.002,950.003,025.002,914.6981,100
2024-09-253,000.003,100.002,850.003,030.002,919.51100,827
2024-09-243,010.003,135.002,940.003,030.002,919.5136,697
2024-09-232,965.003,100.002,870.003,010.002,900.2466,937
2024-09-202,915.003,130.002,895.003,050.002,938.7840,017
2024-09-192,880.003,095.002,880.002,915.002,808.7151,719
2024-09-132,750.002,940.002,750.002,890.002,784.6240,100
2024-09-122,880.002,880.002,720.002,760.002,659.3667,132
2024-09-112,795.002,890.002,795.002,880.002,774.9829,380
2024-09-103,020.003,150.002,775.002,820.002,717.17130,045
2024-09-092,995.003,120.002,880.003,050.002,938.7879,972
2024-09-062,900.003,095.002,780.003,000.002,890.6154,559
2024-09-053,060.003,075.002,920.002,930.002,823.1655,588
2024-09-042,930.003,090.002,930.003,090.002,977.3260,133
2024-09-033,110.003,110.002,940.002,975.002,866.5293,458
2024-09-022,905.003,195.002,905.003,160.003,044.77148,163
2024-08-303,080.003,215.002,945.002,950.002,842.43134,570
2024-08-293,305.003,305.003,055.003,115.003,001.4191,632
2024-08-283,360.003,510.003,025.003,305.003,184.48273,325
2024-08-273,260.003,540.003,255.003,460.003,333.83272,918
2024-08-263,270.003,275.002,995.003,250.003,131.49295,794
2024-08-233,090.003,395.003,010.003,310.003,189.30467,706
2024-08-222,930.003,275.002,925.003,150.003,035.141,418,025
2024-08-212,385.002,985.002,375.002,905.002,799.07827,833
2024-08-202,400.002,485.002,370.002,390.002,302.8557,559
2024-08-192,335.002,480.002,250.002,460.002,370.30136,124
2024-08-162,130.002,360.002,130.002,355.002,269.13204,607
2024-08-142,270.002,270.002,130.002,130.002,052.3323,203
2024-08-132,230.002,285.002,190.002,205.002,124.6070,196
2024-08-122,090.002,250.002,090.002,230.002,148.68135,040
2024-08-092,000.002,125.002,000.002,090.002,013.7953,467
2024-08-081,952.002,025.001,913.001,996.001,923.2240,830
2024-08-071,907.001,979.001,820.001,972.001,900.0951,469
2024-08-061,874.001,999.001,760.001,912.001,842.2898,616
2024-08-052,120.002,120.001,839.001,875.001,806.63192,892
2024-08-021,925.002,385.001,920.002,140.002,061.971,507,564
2024-08-011,966.001,989.001,924.001,925.001,854.8114,450
2024-07-311,982.001,997.001,949.001,966.001,894.3114,906
← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2740.0000 KRW
2023-12-27110.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.