STO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,630.00 | 1,630.00 | 1,620.00 | 1,629.00 | 1,629.00 | 6,232 |
| 2026-10-22 | 1,633.00 | 1,633.00 | 1,623.00 | 1,630.00 | 1,630.00 | 2,256 |
| 2026-10-21 | 1,641.00 | 1,641.00 | 1,610.00 | 1,633.00 | 1,633.00 | 852 |
| 2026-10-20 | 1,654.00 | 1,677.00 | 1,641.00 | 1,641.00 | 1,641.00 | 1,325 |
| 2026-10-19 | 1,660.00 | 1,696.00 | 1,660.00 | 1,680.00 | 1,680.00 | 1,811 |
| 2026-10-16 | 1,660.00 | 1,699.00 | 1,660.00 | 1,696.00 | 1,696.00 | 1,023 |
| 2026-10-15 | 1,676.00 | 1,713.00 | 1,670.00 | 1,705.00 | 1,705.00 | 933 |
| 2026-10-14 | 1,651.00 | 1,731.00 | 1,651.00 | 1,710.00 | 1,710.00 | 2,561 |
| 2026-10-13 | 1,729.00 | 1,735.00 | 1,670.00 | 1,687.00 | 1,687.00 | 46,120 |
| 2026-10-12 | 1,706.00 | 1,749.00 | 1,699.00 | 1,729.00 | 1,729.00 | 1,660 |
| 2026-10-08 | 1,702.00 | 1,750.00 | 1,702.00 | 1,750.00 | 1,750.00 | 5,944 |
| 2026-10-07 | 1,705.00 | 1,750.00 | 1,700.00 | 1,743.00 | 1,743.00 | 5,699 |
| 2026-10-06 | 1,679.00 | 1,704.00 | 1,660.00 | 1,704.00 | 1,704.00 | 9,409 |
| 2026-10-02 | 1,601.00 | 1,697.00 | 1,601.00 | 1,695.00 | 1,695.00 | 64,981 |
| 2026-10-01 | 1,572.00 | 1,617.00 | 1,572.00 | 1,593.00 | 1,593.00 | 21,765 |
| 2026-09-30 | 1,567.00 | 1,567.00 | 1,542.00 | 1,542.00 | 1,542.00 | 2,388 |
| 2026-09-29 | 1,570.00 | 1,581.00 | 1,550.00 | 1,566.00 | 1,566.00 | 7,848 |
| 2026-09-28 | 1,624.00 | 1,624.00 | 1,547.00 | 1,570.00 | 1,570.00 | 16,692 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.